YESBANK 18 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18 PUT
Options premium and indicators chart analysis for YESBANK 18 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18 PUT
Yes Bank Limited YESBANK trades in NSE under Banks NSE
YESBANK 18 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of YESBANK 18 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 18 is at: 0.50 on 24 Jan 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.50
as on 24 Fri Jan 2025
The underlying equity is trading at 18.24 which means that PUT of strike 18 is OTM PUT option (out of the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for PUT (PE) of strike 18 is 20,254,000
Price action analysis of 18 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 18 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 18 PUT of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 18.24 | 0.50 | 0.25 | 0.50 | 0.25 | 66 | 20,254,000 | 4.4% |
| 23 Thu Jan | 18.47 | 0.30 | 0.35 | 0.50 | 0.25 | -25 | 19,396,000 | -6.6% |
| 22 Wed Jan | 18.35 | 0.40 | 0.35 | 0.60 | 0.35 | 14 | 20,774,000 | 42.9% |
| 21 Tue Jan | 18.50 | 0.35 | 0.25 | 0.40 | 0.20 | 16 | 14,534,000 | 3.7% |
| 20 Mon Jan | 18.93 | 0.30 | 0.50 | 0.50 | 0.25 | -40 | 14,014,000 | 0.2% |
| 17 Fri Jan | 18.26 | 0.50 | 0.55 | 0.60 | 0.45 | 0 | 13,988,000 | 3.1% |
Charts for YESBANK 18 PUT PE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 18 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18 PUT
These are YESBANK 18 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 18 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts