YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL
Options premium and indicators chart analysis for YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
YESBANK 18 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of YESBANK 18 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 18 is at: 0.75 on 10 Jan 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.70-0.95
as on 10 Fri Jan 2025
The underlying equity is trading at 17.96 which means that CALL of strike 18 is ATM CALL option (at the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 18 is 9,620,000
Munafa analysis YESBANK 18 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 18 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 18 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 18 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 17.96 | 0.75 | 0.90 | 0.95 | 0.70 | -28 | 9,620,000 | 118.9% |
| 09 Thu Jan | 18.49 | 1.05 | 1.25 | 1.25 | 1.00 | -19 | 4,394,000 | 98.8% |
| 08 Wed Jan | 18.77 | 1.30 | 1.35 | 1.40 | 1.20 | -13 | 2,210,000 | 49.1% |
| 07 Tue Jan | 19.02 | 1.50 | 1.50 | 1.60 | 1.45 | 0 | 1,482,000 | 21.3% |
| 06 Mon Jan | 18.90 | 1.50 | 1.95 | 1.95 | 1.45 | -31 | 1,222,000 | 46.9% |
| 03 Fri Jan | 19.96 | 2.20 | 2.40 | 2.40 | 2.20 | 25 | 832,000 | 3.2% |
Charts for YESBANK 18 CALL CE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL
These are YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts