WIPRO 220 CE CALL indicators chart analysis Wipro Limited options price chart strike 220 CALL
Options premium and indicators chart analysis for WIPRO 220 CE CALL indicators chart analysis Wipro Limited options price chart strike 220 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
WIPRO 220 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of WIPRO 220 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 220 is at: 16.65 on 17 Apr 2025
CALL opened at 14.80 and traded inside a Low-High range of 12.30-17.40
as on 17 Thu Apr 2025
The underlying equity is trading at 236.90 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for CALL (CE) of strike 220 is 222,000
Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 236.90 | 16.65 | 14.80 | 17.40 | 12.30 | -39 | 222,000,000 | 2.8% |
| 16 Wed Apr | 247.65 | 27.40 | 23.75 | 28.05 | 23.70 | 16 | 216,000,000 | 0% |
| 15 Tue Apr | 244.00 | 23.45 | 22.75 | 23.80 | 21.85 | 17 | 216,000,000 | 20% |
| 11 Fri Apr | 239.75 | 20.00 | 22.50 | 23.20 | 20.00 | 2 | 180,000,000 | 9.1% |
| 09 Wed Apr | 236.65 | 19.60 | 25.50 | 25.50 | 18.00 | -30 | 165,000,000 | 41% |
| 08 Tue Apr | 247.25 | 28.25 | 27.00 | 30.00 | 26.75 | 8 | 117,000,000 | 44.4% |
Charts for WIPRO 220 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 220 CE CALL indicators chart analysis Wipro Limited options price chart strike 220 CALL
These are WIPRO 220 CE CALL indicators chart analysis Wipro Limited options price chart strike 220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts