VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
VEDL 470 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of VEDL 470 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 470 is at: 19.35 on 03 Jul 2025
PUT opened at 14.85 and traded inside a Low-High range of 12.30-20.60
as on 03 Thu Jul 2025
The underlying equity is trading at 458.30 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of VEDL Vedanta Limited is 1550
Total Open Interest for PUT (PE) of strike 470 is 1,519,150
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Vedanta Limited
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 458.30 | 19.35 | 14.85 | 20.60 | 12.30 | 41 | 2,354,682,500 | 17.2% |
| 02 Wed Jul | 469.45 | 13.70 | 14.00 | 17.35 | 11.50 | -10 | 2,008,877,500 | 30% |
| 01 Tue Jul | 465.90 | 15.25 | 18.05 | 20.95 | 13.40 | -18 | 1,545,427,500 | 36.3% |
| 30 Mon Jun | 460.85 | 18.60 | 16.00 | 20.95 | 14.90 | 12 | 1,133,670,000 | -5.8% |
| 27 Fri Jun | 463.75 | 16.60 | 19.60 | 19.60 | 14.00 | -23 | 1,203,187,500 | 106.4% |
| 26 Thu Jun | 455.50 | 21.60 | 30.25 | 31.60 | 20.70 | -31 | 582,877,500 | 22.9% |
Charts for VEDL 470 PUT PE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT
These are VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts