VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
VEDL 400 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of VEDL 400 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 400 is at: 27.90 on 29 Aug 2025
CALL opened at 31.80 and traded inside a Low-High range of 27.30-34.00
as on 29 Fri Aug 2025
The underlying equity is trading at 420.65 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of VEDL Vedanta Limited is 1550
Total Open Interest for CALL (CE) of strike 400 is 136,850
Munafa analysis VEDL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Vedanta Limited
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 420.65 | 27.90 | 31.80 | 34.00 | 27.30 | -11 | 212,117,500 | 891.7% |
| 28 Thu Aug | 424.50 | 31.40 | 30.00 | 33.50 | 30.00 | -18 | 21,390,000 | -85.9% |
| 25 Mon Aug | 428.20 | 53.50 | 50.50 | 53.65 | 50.50 | 9 | 151,512,500 | 28.8% |
| 22 Fri Aug | 450.30 | 49.00 | 54.90 | 54.90 | 48.40 | -2 | 117,645,000 | 88.6% |
| 21 Thu Aug | 444.25 | 50.00 | 48.10 | 51.70 | 47.10 | 0 | 62,387,500 | 105.9% |
| 20 Wed Aug | 446.90 | 49.70 | 50.10 | 53.00 | 42.50 | -6 | 30,302,500 | 142.9% |
Charts for VEDL 400 CALL CE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL
These are VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts