VBL 530 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530 PUT
Options premium and indicators chart analysis for VBL 530 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 530 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of VBL 530 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 530 is at: 10.80 on 18 Mar 2025
PUT opened at 20.00 and traded inside a Low-High range of 10.10-20.70
as on 18 Tue Mar 2025
The underlying equity is trading at 540.50 which means that PUT of strike 530 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 530 is 612,500
Munafa analysis VBL 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Tue Mar | 540.50 | 10.80 | 20.00 | 20.70 | 10.10 | -60 | 612,500 | 2400% |
| 17 Mon Mar | 532.50 | 27.05 | 33.85 | 33.85 | 27.00 | -34 | 24,500 | 7.7% |
| 13 Thu Mar | 507.25 | 41.35 | 44.60 | 44.60 | 37.65 | -17 | 22,750 | 30% |
| 12 Wed Mar | 488.15 | 50.25 | 46.50 | 50.25 | 44.40 | 17 | 17,500 | 11.1% |
| 11 Tue Mar | 478.35 | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 15,750 | 0% |
| 10 Mon Mar | 485.20 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 15,750 | -5.3% |
Charts for VBL 530 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 530 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530 PUT
These are VBL 530 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts