VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 430 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of VBL 430 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 430 is at: 4.70 on 03 Jul 2025
PUT opened at 4.45 and traded inside a Low-High range of 3.55-4.85
as on 03 Thu Jul 2025
The underlying equity is trading at 450.70 which means that PUT of strike 430 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 430 is 373,100
Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 450.70 | 4.70 | 4.45 | 4.85 | 3.55 | -6 | 373,100 | -0.8% |
| 02 Wed Jul | 453.05 | 5.05 | 4.65 | 6.00 | 3.65 | 0 | 376,175 | 32.5% |
| 01 Tue Jul | 451.60 | 5.05 | 4.20 | 6.00 | 4.05 | 18 | 283,925 | 15.9% |
| 30 Mon Jun | 457.55 | 4.25 | 3.60 | 5.10 | 3.55 | 16 | 244,975 | 24.5% |
| 27 Fri Jun | 461.60 | 3.65 | 4.20 | 4.20 | 3.25 | -21 | 196,800 | 7.3% |
| 26 Thu Jun | 458.40 | 4.65 | 4.80 | 5.75 | 4.50 | 4 | 183,475 | 42.1% |
Charts for VBL 430 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT
These are VBL 430 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 430 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts