Homepage Active Options Active Stocks

VBL 620 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for VBL 620 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 620 CALL

Varun Beverages Limited VBL trades in NSE under NSE

VBL 620 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of VBL 620 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 620 is at: 8.00 on 10 Jan 2025
CALL opened at 10.65 and traded inside a Low-High range of 7.25-10.65 as on 10 Fri Jan 2025

The underlying equity is trading at 596.55 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is

Total Open Interest for CALL (CE) of strike 620 is 282,625

Munafa analysis VBL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of Varun Beverages Limited

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 596.55 8.00 10.65 10.65 7.25 -33 282,625 40.4%
09 Thu Jan 605.45 12.00 13.90 14.30 10.50 -15 201,250 40.2%
08 Wed Jan 606.95 14.20 21.35 24.00 13.50 -32 143,500 53.3%
07 Tue Jan 618.20 21.10 28.45 28.45 19.15 -24 93,625 50.7%
06 Mon Jan 630.70 27.85 35.00 35.00 24.85 -35 62,125 7.6%
03 Fri Jan 652.20 43.25 37.00 43.50 36.70 7 57,750 -2.9%

Charts for VBL 620 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL 620 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 620 CALL

VBL further analysis

VBL 620 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 620 CALL

These are VBL 620 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 620 CALL. Click the links below to switch between charts