VBL 580 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 580 CALL
Options premium and indicators chart analysis for VBL 580 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 580 CALL
Varun Beverages Limited VBL trades in NSE under NSE
VBL 580 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of VBL 580 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 580 is at: 1.15 on 18 Mar 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.65-1.85
as on 18 Tue Mar 2025
The underlying equity is trading at 540.50 which means that CALL of strike 580 is OTM CALL option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 580 is 411,250
Munafa analysis VBL 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 580 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 540.50 | 1.15 | 0.80 | 1.85 | 0.65 | 155 | 411,250 | 173.3% |
| 17 Mon Mar | 532.50 | 0.45 | 0.50 | 0.70 | 0.40 | 28 | 150,500 | 25.5% |
| 13 Thu Mar | 507.25 | 0.35 | 0.60 | 0.60 | 0.35 | -30 | 119,875 | -10.5% |
| 12 Wed Mar | 488.15 | 0.50 | 0.60 | 0.60 | 0.40 | -16 | 133,875 | 0.7% |
| 11 Tue Mar | 478.35 | 0.60 | 0.65 | 0.65 | 0.45 | -7 | 133,000 | -0.7% |
| 10 Mon Mar | 485.20 | 0.65 | 0.70 | 0.70 | 0.50 | -27 | 133,875 | 4.8% |
Charts for VBL 580 CALL CE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 580 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 580 CALL
These are VBL 580 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 580 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts