UNITDSPR 1600 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for UNITDSPR 1600 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1600 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1600 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of UNITDSPR 1600 CALL CE May 29 2025
Premium of CALL (CE) of strike 1600 is at: 22.10 on 17 Apr 2025
CALL opened at 21.90 and traded inside a Low-High range of 21.55-27.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1517.80 which means that CALL of strike 1600 is OTM CALL option (out of the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1600 is 24,150
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1517.80 | 22.10 | 21.90 | 27.00 | 21.55 | 7 | 24,150 | 53.3% |
| 16 Wed Apr | 1503.20 | 20.50 | 22.05 | 23.70 | 18.00 | -6 | 15,750 | 400% |
| 15 Tue Apr | 1501.70 | 22.00 | 22.15 | 22.40 | 21.65 | 22 | 3,150 | 800% |
| 11 Fri Apr | 1476.90 | 18.00 | 18.00 | 18.00 | 18.00 | 3 | 350 | -% |
| 09 Wed Apr | 1451.60 | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Tue Apr | 1425.10 | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNITDSPR 1600 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1600 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1600 CALL
These are UNITDSPR 1600 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts