Homepage Active Options Active Stocks

UNIONBANK 175 PE PUT indicators chart analysis Union Bank of India options price chart strike 175 PUT

Options premium and indicators chart analysis for UNIONBANK 175 PE PUT indicators chart analysis Union Bank of India options price chart strike 175 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 175 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of UNIONBANK 175 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 175 is at: 23.30 on 03 Jul 2025
PUT opened at 23.00 and traded inside a Low-High range of 22.55-24.40 as on 03 Thu Jul 2025

The underlying equity is trading at 151.59 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for PUT (PE) of strike 175 is 402,675

Munafa analysis UNIONBANK 175 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 175 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 175 PUT of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Thu Jul 151.59 23.30 23.00 24.40 22.55 7 402,675 4.6%
02 Wed Jul 153.39 21.65 20.65 22.70 19.20 7 384,975 22.5%
01 Tue Jul 154.64 20.15 22.25 23.95 20.00 -4 314,175 36.5%
30 Mon Jun 153.60 21.10 22.60 22.85 19.80 -13 230,100 116.7%
27 Fri Jun 149.06 24.50 25.40 25.50 22.90 -7 106,200 50%
26 Thu Jun 148.12 26.55 28.00 28.30 26.50 -13 70,800 14.3%

Charts for UNIONBANK 175 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 175 PE PUT indicators chart analysis Union Bank of India options price chart strike 175 PUT

UNIONBANK further analysis

UNIONBANK 175 PE PUT indicators chart analysis Union Bank of India options price chart strike 175 PUT

These are UNIONBANK 175 PE PUT indicators chart analysis Union Bank of India options price chart strike 175 PUT. Click the links below to switch between charts