UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT
Options premium and indicators chart analysis for UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 140 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of UNIONBANK 140 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 140 is at: 6.95 on 22 Aug 2025
PUT opened at 5.70 and traded inside a Low-High range of 5.15-6.95
as on 22 Fri Aug 2025
The underlying equity is trading at 134.76 which means that PUT of strike 140 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 140 is 991,200
Munafa analysis UNIONBANK 140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 134.76 | 6.95 | 5.70 | 6.95 | 5.15 | 25 | 991,200 | 76.4% |
| 21 Thu Aug | 136.53 | 5.55 | 5.45 | 5.95 | 5.20 | 2 | 561,975 | 15.5% |
| 20 Wed Aug | 136.91 | 5.40 | 5.25 | 5.60 | 5.05 | 4 | 486,750 | 100% |
| 19 Tue Aug | 137.53 | 5.15 | 6.40 | 6.40 | 5.10 | -16 | 243,375 | 816.7% |
| 18 Mon Aug | 135.79 | 6.15 | 6.75 | 6.75 | 6.15 | -8 | 26,550 | 100% |
| 14 Thu Aug | 134.84 | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 13,275 | 0% |
Charts for UNIONBANK 140 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT
These are UNIONBANK 140 PE PUT indicators chart analysis Union Bank of India options price chart strike 140 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts