ULTRACEMCO 14200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 14200 CALL
Options premium and indicators chart analysis for ULTRACEMCO 14200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 14200 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 14200 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ULTRACEMCO 14200 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 14200 is at: 1.45 on 22 Aug 2025
CALL opened at 1.60 and traded inside a Low-High range of 0.95-1.60
as on 22 Fri Aug 2025
The underlying equity is trading at 12589.00 which means that CALL of strike 14200 is OTM CALL option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 14200 is 3,700
Price action analysis of 14200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 14200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14200 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 12589.00 | 1.45 | 1.60 | 1.60 | 0.95 | 11 | 370,000 | -7.5% |
| 21 Thu Aug | 12870.00 | 1.30 | 2.40 | 2.50 | 1.30 | -48 | 400,000 | -27.9% |
| 20 Wed Aug | 12874.00 | 2.50 | 2.90 | 4.40 | 2.10 | -31 | 555,000 | -22.9% |
| 19 Tue Aug | 12863.00 | 3.65 | 5.80 | 5.85 | 3.05 | -29 | 720,000 | 58.2% |
| 18 Mon Aug | 12765.00 | 5.20 | 4.85 | 5.95 | 3.10 | 225 | 455,000 | 85.7% |
| 14 Thu Aug | 12317.00 | 1.60 | 2.00 | 2.00 | 1.60 | -17 | 245,000 | 0% |
Charts for ULTRACEMCO 14200 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 14200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 14200 CALL
These are ULTRACEMCO 14200 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 14200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts