ULTRACEMCO 10900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10900 CALL
Options premium and indicators chart analysis for ULTRACEMCO 10900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10900 CALL
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 10900 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ULTRACEMCO 10900 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 10900 is at: 433.40 on 24 Jan 2025
CALL opened at 525.20 and traded inside a Low-High range of 392.15-707.05
as on 24 Fri Jan 2025
The underlying equity is trading at 11285.85 which means that CALL of strike 10900 is ITM CALL option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for CALL (CE) of strike 10900 is 30,100
Price action analysis of 10900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 10900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10900 CALL of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 11285.85 | 433.40 | 525.20 | 707.05 | 392.15 | -25 | 3,010,000 | -3.2% |
| 23 Thu Jan | 11420.90 | 578.10 | 159.95 | 685.80 | 159.95 | 312 | 3,110,000 | -17.8% |
| 22 Wed Jan | 10693.75 | 140.30 | 155.50 | 182.30 | 112.70 | -10 | 3,785,000 | 2.7% |
| 21 Tue Jan | 10667.80 | 156.15 | 158.10 | 270.00 | 149.05 | 19 | 3,685,000 | 103.6% |
| 20 Mon Jan | 10624.45 | 130.70 | 129.30 | 139.10 | 101.60 | 3 | 1,810,000 | 27% |
| 17 Fri Jan | 10580.00 | 126.15 | 142.00 | 167.60 | 106.25 | -11 | 1,425,000 | 4.4% |
Charts for ULTRACEMCO 10900 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 10900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10900 CALL
These are ULTRACEMCO 10900 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts