UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
UBL 2200 PUT PE available expiry dates
Premium of UBL 2200 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2200 is at: 83.90 on 03 Feb 2025
PUT opened at 62.30 and traded inside a Low-High range of 46.00-100.00
as on 03 Mon Feb 2025
The underlying equity is trading at 2130.00 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2200 is 46,800
Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Mon Feb | 2130.00 | 83.90 | 62.30 | 100.00 | 46.00 | 37 | 18,720,000 | 3800% |
| 31 Fri Jan | 2192.70 | 102.30 | 113.80 | 113.80 | 102.30 | 8 | 480,000 | 200% |
| 30 Thu Jan | 2146.00 | 94.60 | 94.60 | 94.60 | 94.60 | -64 | 160,000 | -% |
| 29 Wed Jan | 2124.40 | 264.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Jan | 2073.20 | 264.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Jan | 2030.45 | 264.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UBL 2200 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT
These are UBL 2200 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts