TVSMOTOR 2220 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for TVSMOTOR 2220 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2220 PUT
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
TVSMOTOR 2220 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TVSMOTOR 2220 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2220 is at: 34.25 on 10 Jan 2025
PUT opened at 30.00 and traded inside a Low-High range of 27.05-36.65
as on 10 Fri Jan 2025
The underlying equity is trading at 2283.25 which means that PUT of strike 2220 is OTM PUT option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for PUT (PE) of strike 2220 is 21,350
Munafa analysis TVSMOTOR 2220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 PUT of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 2283.25 | 34.25 | 30.00 | 36.65 | 27.05 | 45 | 29,890,000 | 7% |
| 09 Thu Jan | 2326.45 | 23.55 | 27.55 | 30.20 | 22.95 | 29 | 27,930,000 | 32.6% |
| 08 Wed Jan | 2361.80 | 18.25 | 18.55 | 20.20 | 15.90 | -8 | 21,070,000 | -2.3% |
| 07 Tue Jan | 2384.50 | 19.90 | 14.15 | 20.65 | 14.00 | 206 | 21,560,000 | 15.8% |
| 06 Mon Jan | 2413.85 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 18,620,000 | 0% |
| 03 Fri Jan | 2482.95 | 6.50 | 6.25 | 6.50 | 5.55 | 32 | 18,620,000 | -7.3% |
Charts for TVSMOTOR 2220 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 2220 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2220 PUT
These are TVSMOTOR 2220 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts