TIINDIA 3200 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 PUT
Options premium and indicators chart analysis for TIINDIA 3200 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 PUT
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
TIINDIA 3200 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TIINDIA 3200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 3200 is at: 263.75 on 03 Jul 2025
PUT opened at 258.10 and traded inside a Low-High range of 254.30-292.05
as on 03 Thu Jul 2025
The underlying equity is trading at 2952.80 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is
Total Open Interest for PUT (PE) of strike 3200 is 16,800
Munafa analysis TIINDIA 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 PUT of Tube Invest Of India Ltd
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 2952.80 | 263.75 | 258.10 | 292.05 | 254.30 | 11 | 16,800 | 75% |
| 02 Wed Jul | 2995.20 | 237.00 | 174.90 | 245.60 | 174.90 | 43 | 9,600 | 118.2% |
| 01 Tue Jul | 3087.00 | 165.00 | 141.35 | 166.60 | 138.70 | 8 | 4,400 | 46.7% |
| 30 Mon Jun | 3109.00 | 152.65 | 174.30 | 174.30 | 148.15 | -12 | 3,000 | 150% |
| 27 Fri Jun | 3082.10 | 175.00 | 164.50 | 175.00 | 164.50 | -38 | 1,200 | 500% |
| 26 Thu Jun | 3005.30 | 285.80 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0% |
Charts for TIINDIA 3200 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 3200 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 PUT
These are TIINDIA 3200 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts