TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT
Options premium and indicators chart analysis for TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 4000 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TCS 4000 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4000 is at: 18.45 on 10 Jan 2025
PUT opened at 40.40 and traded inside a Low-High range of 16.35-41.70
as on 10 Fri Jan 2025
The underlying equity is trading at 4265.65 which means that PUT of strike 4000 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4000 is 1,396,850
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 4265.65 | 18.45 | 40.40 | 41.70 | 16.35 | -79 | 209,527,500 | 13.8% |
| 09 Thu Jan | 4038.85 | 90.85 | 68.65 | 99.00 | 53.55 | 32 | 184,143,750 | 80.3% |
| 08 Wed Jan | 4108.40 | 68.55 | 99.00 | 105.50 | 64.00 | -32 | 102,112,500 | 18.6% |
| 07 Tue Jan | 4028.30 | 101.90 | 71.00 | 116.75 | 63.70 | 38 | 86,073,750 | 29.6% |
| 06 Mon Jan | 4095.00 | 73.45 | 66.90 | 80.70 | 48.00 | 9 | 66,412,500 | -11.4% |
| 03 Fri Jan | 4099.90 | 66.95 | 51.95 | 69.50 | 49.70 | 45 | 74,970,000 | 4.8% |
Charts for TCS 4000 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT
These are TCS 4000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts