TCS 5200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for TCS 5200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 5200 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 5200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TCS 5200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5200 is at: 0.55 on 24 Jan 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.45-0.60
as on 24 Fri Jan 2025
The underlying equity is trading at 4152.35 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 5200 is 9,625
Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 4152.35 | 0.55 | 0.60 | 0.60 | 0.45 | 22 | 1,443,750 | 3.8% |
| 23 Thu Jan | 4145.45 | 0.45 | 0.65 | 0.65 | 0.35 | -30 | 1,391,250 | -1.9% |
| 22 Wed Jan | 4156.60 | 0.65 | 0.30 | 1.50 | 0.25 | 116 | 1,417,500 | 14.9% |
| 21 Tue Jan | 4035.85 | 0.30 | 0.55 | 0.55 | 0.30 | -57 | 1,233,750 | -33.8% |
| 20 Mon Jan | 4077.80 | 0.70 | 0.55 | 0.70 | 0.50 | -6 | 1,863,750 | -13.4% |
| 17 Fri Jan | 4124.30 | 0.75 | 0.90 | 0.90 | 0.70 | -16 | 2,152,500 | -22.6% |
Charts for TCS 5200 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 5200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 5200 CALL
These are TCS 5200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts