TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 4200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TCS 4200 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 4200 is at: 135.05 on 10 Jan 2025
CALL opened at 92.80 and traded inside a Low-High range of 92.80-154.85
as on 10 Fri Jan 2025
The underlying equity is trading at 4265.65 which means that CALL of strike 4200 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 4200 is 51,450
Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 4265.65 | 135.05 | 92.80 | 154.85 | 92.80 | 70 | 7,717,500 | -13.5% |
| 09 Thu Jan | 4038.85 | 79.00 | 103.25 | 110.00 | 71.00 | -22 | 8,925,000 | 25% |
| 08 Wed Jan | 4108.40 | 101.40 | 80.05 | 105.05 | 73.55 | 24 | 7,140,000 | 21.4% |
| 07 Tue Jan | 4028.30 | 81.55 | 109.20 | 109.20 | 77.50 | -22 | 5,880,000 | -2.2% |
| 06 Mon Jan | 4095.00 | 105.60 | 114.00 | 122.00 | 95.50 | 2 | 6,011,250 | 56.8% |
| 03 Fri Jan | 4099.90 | 102.90 | 115.00 | 115.30 | 99.10 | -16 | 3,832,500 | 36.4% |
Charts for TCS 4200 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL
These are TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts