TCS 3200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for TCS 3200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3200 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 3200 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TCS 3200 CALL CE May 29 2025
Premium of CALL (CE) of strike 3200 is at: 160.40 on 09 Apr 2025
CALL opened at 194.75 and traded inside a Low-High range of 150.00-194.75
as on 09 Wed Apr 2025
The underlying equity is trading at 3246.60 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 3200 is 23,625
Munafa analysis TCS 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 3246.60 | 160.40 | 194.75 | 194.75 | 150.00 | -13 | 3,543,750 | 51.7% |
| 08 Tue Apr | 3292.95 | 185.50 | 181.55 | 220.00 | 181.55 | -4 | 2,336,250 | -23.9% |
| 07 Mon Apr | 3274.05 | 194.60 | 102.00 | 200.00 | 102.00 | 2 | 3,071,250 | 2240% |
| 04 Fri Apr | 3299.40 | 190.00 | 212.00 | 212.00 | 190.00 | -61 | 131,250 | -% |
| 03 Thu Apr | 3403.15 | 498.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Wed Apr | 3543.95 | 498.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TCS 3200 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3200 CALL
These are TCS 3200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts