TATATECH 820 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for TATATECH 820 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 820 CALL
Tata Technologies Limited TATATECH trades in NSE under NSE
TATATECH 820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATATECH 820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 820 is at: 1.70 on 14 Jul 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.10-2.05
as on 14 Mon Jul 2025
The underlying equity is trading at 716.80 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of TATATECH Tata Technologies Limited is
Total Open Interest for CALL (CE) of strike 820 is 177,600
Munafa analysis TATATECH 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Tata Technologies Limited
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Mon Jul | 716.80 | 1.70 | 1.30 | 2.05 | 1.10 | 13 | 177,600 | 226.5% |
| 11 Fri Jul | 708.80 | 1.50 | 1.45 | 1.70 | 1.40 | 7 | 54,400 | 44.7% |
| 10 Thu Jul | 708.55 | 1.40 | 1.50 | 1.50 | 1.30 | 27 | 37,600 | 2.2% |
| 09 Wed Jul | 703.95 | 1.10 | 1.30 | 1.30 | 1.10 | -8 | 36,800 | 9.5% |
| 08 Tue Jul | 700.00 | 1.20 | 1.35 | 1.40 | 1.10 | 0 | 33,600 | -20.8% |
| 07 Mon Jul | 704.30 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 42,400 | 0% |
Charts for TATATECH 820 CALL CE options for Tata Technologies Limited
Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATATECH further analysis
TATATECH 820 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 820 CALL
These are TATATECH 820 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts