TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 150 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATASTEEL 150 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 150 is at: 0.45 on 03 Jul 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.35-0.50
as on 03 Thu Jul 2025
The underlying equity is trading at 165.91 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 150 is 7,546,000
Munafa analysis TATASTEEL 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 165.91 | 0.45 | 0.45 | 0.50 | 0.35 | -10 | 3,207,050,000 | -5.6% |
| 02 Wed Jul | 165.88 | 0.50 | 0.85 | 0.90 | 0.45 | -50 | 3,398,725,000 | 37.6% |
| 01 Tue Jul | 160.06 | 1.00 | 0.95 | 1.35 | 0.90 | -4 | 2,470,737,500 | 2.1% |
| 30 Mon Jun | 159.76 | 1.05 | 1.00 | 1.10 | 0.85 | 10 | 2,419,312,500 | 0.1% |
| 27 Fri Jun | 161.45 | 0.95 | 1.00 | 1.05 | 0.80 | -17 | 2,416,975,000 | -1.5% |
| 26 Thu Jun | 160.54 | 1.15 | 1.80 | 1.90 | 1.10 | -37 | 2,454,375,000 | 27% |
Charts for TATASTEEL 150 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT
These are TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts