TATASTEEL 142 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 142 PUT
Options premium and indicators chart analysis for TATASTEEL 142 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 142 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 142 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of TATASTEEL 142 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 142 is at: 4.95 on 21 Feb 2025
PUT opened at 5.00 and traded inside a Low-High range of 4.55-6.60
as on 21 Fri Feb 2025
The underlying equity is trading at 140.76 which means that PUT of strike 142 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 142 is 627,000
Munafa analysis TATASTEEL 142 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 142 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 142 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 140.76 | 4.95 | 5.00 | 6.60 | 4.55 | -20 | 266,475,000 | 660% |
| 20 Thu Feb | 138.04 | 6.25 | 8.00 | 8.05 | 6.20 | -20 | 35,062,500 | 275% |
| 19 Wed Feb | 135.76 | 7.90 | 7.85 | 8.00 | 7.10 | -11 | 9,350,000 | -% |
| 18 Tue Feb | 134.54 | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Mon Feb | 134.29 | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Fri Feb | 134.47 | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATASTEEL 142 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 142 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 142 PUT
These are TATASTEEL 142 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 142 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts