TATASTEEL 105 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 105 PUT
Options premium and indicators chart analysis for TATASTEEL 105 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 105 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 105 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATASTEEL 105 PUT PE May 29 2025
Premium of PUT (PE) of strike 105 is at: 0.25 on 17 Apr 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35
as on 17 Thu Apr 2025
The underlying equity is trading at 137.14 which means that PUT of strike 105 is OTM PUT option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 105 is 181,500
Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 137.14 | 0.25 | 0.35 | 0.35 | 0.25 | -28 | 77,137,500 | 6.5% |
| 16 Wed Apr | 136.97 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 72,462,500 | 3.3% |
| 15 Tue Apr | 136.41 | 0.35 | 0.35 | 0.35 | 0.35 | -46 | 70,125,000 | -11.8% |
| 11 Fri Apr | 133.42 | 0.65 | 1.00 | 1.00 | 0.60 | -51 | 79,475,000 | 88.9% |
| 09 Wed Apr | 127.18 | 1.35 | 1.25 | 1.45 | 1.25 | 2,600 | 42,075,000 | -% |
| 08 Tue Apr | 130.28 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATASTEEL 105 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 105 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 105 PUT
These are TATASTEEL 105 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 105 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts