TATASTEEL 185 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for TATASTEEL 185 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 185 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 185 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATASTEEL 185 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 185 is at: 0.35 on 03 Jul 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.60
as on 03 Thu Jul 2025
The underlying equity is trading at 165.91 which means that CALL of strike 185 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 185 is 5,659,500
Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 185 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 185 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 165.91 | 0.35 | 0.45 | 0.60 | 0.30 | -22 | 2,405,287,500 | 72.1% |
| 02 Wed Jul | 165.88 | 0.45 | 0.15 | 0.45 | 0.10 | 350 | 1,397,825,000 | 51% |
| 01 Tue Jul | 160.06 | 0.10 | 0.15 | 0.15 | 0.10 | -50 | 925,650,000 | 40.9% |
| 30 Mon Jun | 159.76 | 0.20 | 0.20 | 0.25 | 0.15 | -20 | 656,837,500 | 31.9% |
| 27 Fri Jun | 161.45 | 0.25 | 0.35 | 0.40 | 0.20 | -85 | 497,887,500 | 7000% |
| 05 Thu Jun | 160.54 | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 7,012,500 | 0% |
Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 185 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 185 CALL
These are TATASTEEL 185 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts