TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
TATAPOWER 470 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATAPOWER 470 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 470 is at: 61.10 on 04 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Fri Jul 2025
The underlying equity is trading at 401.00 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 470 is 8,700
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 401.00 | 61.10 | 0.00 | 0.00 | 0.00 | 0 | 29,362,500 | 0% |
| 03 Thu Jul | 399.90 | 61.10 | 0.00 | 0.00 | 0.00 | 0 | 29,362,500 | 0% |
| 02 Wed Jul | 406.65 | 61.10 | 60.00 | 61.10 | 60.00 | 4 | 29,362,500 | 20% |
| 01 Tue Jul | 406.55 | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 24,468,750 | 0% |
| 30 Mon Jun | 405.45 | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 24,468,750 | 0% |
| 27 Fri Jun | 408.85 | 58.70 | 58.20 | 58.70 | 57.60 | -23 | 24,468,750 | -% |
Charts for TATAPOWER 470 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT
These are TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts