TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
TATAPOWER 305 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of TATAPOWER 305 PUT PE May 29 2025
Premium of PUT (PE) of strike 305 is at: 1.20 on 09 May 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.15-2.25
as on 09 Fri May 2025
The underlying equity is trading at 371.00 which means that PUT of strike 305 is OTM PUT option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 305 is 40,500
Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 PUT of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 371.00 | 1.20 | 1.90 | 2.25 | 1.15 | -14 | 136,687,500 | 328.6% |
| 08 Thu May | 370.15 | 1.40 | 1.40 | 1.40 | 1.40 | 16 | 31,893,750 | 16.7% |
| 07 Wed May | 377.35 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 27,337,500 | 0% |
| 06 Tue May | 374.90 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 27,337,500 | 0% |
| 05 Mon May | 389.10 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 27,337,500 | 0% |
| 02 Fri May | 381.75 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 27,337,500 | 0% |
Charts for TATAPOWER 305 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT
These are TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts