TATAPOWER 470 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 470 CALL
Options premium and indicators chart analysis for TATAPOWER 470 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 470 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
TATAPOWER 470 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATAPOWER 470 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 470 is at: 0.20 on 03 Jul 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.30
as on 03 Thu Jul 2025
The underlying equity is trading at 399.90 which means that CALL of strike 470 is OTM CALL option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 470 is 617,700
Munafa analysis TATAPOWER 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 399.90 | 0.20 | 0.25 | 0.30 | 0.20 | -33 | 2,084,737,500 | 10.9% |
| 02 Wed Jul | 406.65 | 0.30 | 0.35 | 0.45 | 0.25 | -14 | 1,879,200,000 | 15.7% |
| 01 Tue Jul | 406.55 | 0.35 | 0.40 | 0.45 | 0.30 | -22 | 1,624,725,000 | 22.5% |
| 30 Mon Jun | 405.45 | 0.45 | 0.65 | 0.65 | 0.40 | -30 | 1,326,206,250 | 113.4% |
| 27 Fri Jun | 408.85 | 0.65 | 0.85 | 0.90 | 0.55 | -94 | 621,506,250 | -% |
Charts for TATAPOWER 470 CALL CE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 470 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 470 CALL
These are TATAPOWER 470 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts