TATAMOTORS 470 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for TATAMOTORS 470 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 470 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
TATAMOTORS 470 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATAMOTORS 470 PUT PE May 29 2025
Premium of PUT (PE) of strike 470 is at: 1.70 on 17 Apr 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.50-2.00
as on 17 Thu Apr 2025
The underlying equity is trading at 621.55 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for PUT (PE) of strike 470 is 50,600
Munafa analysis TATAMOTORS 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 621.55 | 1.70 | 1.60 | 2.00 | 1.50 | -5 | 72,105,000 | 7% |
| 16 Wed Apr | 616.05 | 1.80 | 2.15 | 2.15 | 1.70 | -21 | 67,402,500 | 258.3% |
| 15 Tue Apr | 622.20 | 2.30 | 1.95 | 2.30 | 1.95 | -45 | 18,810,000 | 380% |
| 11 Fri Apr | 595.05 | 4.25 | 3.85 | 4.25 | 3.85 | 1,600 | 3,918,750 | -% |
| 09 Wed Apr | 582.90 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Tue Apr | 588.85 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATAMOTORS 470 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 470 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 470 PUT
These are TATAMOTORS 470 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts