TATAELXSI 8200 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 8200 CALL
Options premium and indicators chart analysis for TATAELXSI 8200 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 8200 CALL
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
TATAELXSI 8200 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TATAELXSI 8200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 8200 is at: 1.55 on 10 Jan 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.35-3.00
as on 10 Fri Jan 2025
The underlying equity is trading at 6000.60 which means that CALL of strike 8200 is OTM CALL option (out of the money)
Lot size of TATAELXSI Tata Elxsi Limited is
Total Open Interest for CALL (CE) of strike 8200 is 1,700
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 CALL of Tata Elxsi Limited
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 6000.60 | 1.55 | 3.00 | 3.00 | 1.35 | -77 | 1,700 | -65.3% |
| 09 Thu Jan | 6439.95 | 6.95 | 5.80 | 7.00 | 5.80 | 127 | 4,900 | 157.9% |
| 08 Wed Jan | 6473.50 | 3.05 | 3.05 | 3.05 | 3.05 | -47 | 1,900 | -9.5% |
| 07 Tue Jan | 6542.35 | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 2,100 | 0% |
| 06 Mon Jan | 6486.45 | 5.80 | 6.00 | 8.45 | 3.05 | -3 | 2,100 | -4.5% |
| 03 Fri Jan | 6647.55 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 2,200 | 4.8% |
Charts for TATAELXSI 8200 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 8200 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 8200 CALL
These are TATAELXSI 8200 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 8200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts