TATAELXSI 5600 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 5600 CALL
Options premium and indicators chart analysis for TATAELXSI 5600 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 5600 CALL
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
TATAELXSI 5600 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of TATAELXSI 5600 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 5600 is at: 61.20 on 22 Aug 2025
CALL opened at 70.05 and traded inside a Low-High range of 54.00-85.25
as on 22 Fri Aug 2025
The underlying equity is trading at 5579.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)
Lot size of TATAELXSI Tata Elxsi Limited is
Total Open Interest for CALL (CE) of strike 5600 is 24,800
Munafa analysis TATAELXSI 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 CALL of Tata Elxsi Limited
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 5579.50 | 61.20 | 70.05 | 85.25 | 54.00 | -43 | 24,800 | 217.9% |
| 21 Thu Aug | 5659.00 | 108.90 | 158.00 | 158.00 | 102.00 | -41 | 7,800 | 2.6% |
| 20 Wed Aug | 5745.50 | 186.95 | 167.55 | 256.40 | 153.30 | 1 | 7,600 | 5.6% |
| 19 Tue Aug | 5726.50 | 183.45 | 159.85 | 194.00 | 115.00 | 19 | 7,200 | 20% |
| 18 Mon Aug | 5677.50 | 153.55 | 170.00 | 230.00 | 147.15 | -0 | 6,000 | -7.7% |
| 14 Thu Aug | 5681.50 | 154.65 | 179.70 | 215.65 | 150.00 | -1 | 6,500 | -11% |
Charts for TATAELXSI 5600 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5600 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 5600 CALL
These are TATAELXSI 5600 CE CALL indicators chart analysis Tata Elxsi Limited options price chart strike 5600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts