TATACONSUM 1180 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1180 PUT
Options premium and indicators chart analysis for TATACONSUM 1180 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1180 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1180 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TATACONSUM 1180 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1180 is at: 80.95 on 03 Jul 2025
PUT opened at 85.75 and traded inside a Low-High range of 79.10-85.75
as on 03 Thu Jul 2025
The underlying equity is trading at 1089.40 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1180 is 27,500
Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1089.40 | 80.95 | 85.75 | 85.75 | 79.10 | -3 | 24,750,000 | 8.7% |
| 02 Wed Jul | 1095.80 | 84.00 | 87.80 | 92.95 | 83.45 | 0 | 22,770,000 | 130% |
| 01 Tue Jul | 1095.60 | 83.70 | 89.15 | 90.35 | 83.70 | 37 | 9,900,000 | 900% |
| 30 Mon Jun | 1098.90 | 61.05 | 0.00 | 0.00 | 0.00 | 0 | 990,000 | 0% |
| 27 Fri Jun | 1124.30 | 61.05 | 52.20 | 61.05 | 52.20 | 3 | 990,000 | 100% |
| 26 Thu Jun | 1145.40 | 59.00 | 59.00 | 59.00 | 59.00 | -16 | 495,000 | -% |
Charts for TATACONSUM 1180 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1180 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1180 PUT
These are TATACONSUM 1180 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts