TATACONSUM 1050 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1050 PUT
Options premium and indicators chart analysis for TATACONSUM 1050 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1050 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1050 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATACONSUM 1050 PUT PE Apr 24 2025
Spot price of TATACONSUM: 1040.000 as on 07 Mon Apr 1:08pm
Day open: 1019.000 Range: 1019.000 to 1077.700
Option Price: TATACONSUM PE 1050 2025-04-24 on 07 Mon Apr 2025
Lot size of TATACONSUM is: 456
| Time | Option Price | Open Interest | Open | High | Low |
| 1:08pm | 33.05 | 470592 | 23.50 | 34.15 | 13.95 |
| 1:06pm | 33.05 | 470592 | 23.50 | 34.15 | 13.95 |
| 1:04pm | 32.45 | 470592 | 23.50 | 34.15 | 13.95 |
| 1:03pm | 32.45 | 470592 | 23.50 | 34.15 | 13.95 |
| 1:01pm | 32.45 | 470592 | 23.50 | 34.15 | 13.95 |
| 1:00pm | 31.75 | 469224 | 23.50 | 34.15 | 13.95 |
| 12:58pm | 31.45 | 473328 | 23.50 | 34.15 | 13.95 |
| 12:57pm | 31.30 | 473328 | 23.50 | 34.15 | 13.95 |
| 12:56pm | 30.75 | 469224 | 23.50 | 34.15 | 13.95 |
| 12:54pm | 30.75 | 469224 | 23.50 | 34.15 | 13.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1050 is at: 11.85 on 04 Apr 2025
PUT opened at 17.20 and traded inside a Low-High range of 10.35-18.05
as on 04 Fri Apr 2025
The underlying equity is trading at 1087.85 which means that PUT of strike 1050 is OTM PUT option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1050 is 739,632
Munafa analysis TATACONSUM 1050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1050 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 1087.85 | 11.85 | 17.20 | 18.05 | 10.35 | -27 | 665,668,800 | 100.7% |
| 03 Thu Apr | 1071.00 | 16.40 | 23.55 | 23.85 | 15.20 | -20 | 331,603,200 | -4.6% |
| 02 Wed Apr | 1062.70 | 20.60 | 30.60 | 37.40 | 19.25 | -65 | 347,608,800 | 2320% |
| 01 Tue Apr | 992.25 | 58.90 | 46.35 | 59.90 | 44.50 | 11 | 14,364,000 | -16.7% |
| 28 Fri Mar | 1001.90 | 52.75 | 45.40 | 54.65 | 45.40 | -28 | 17,236,800 | 2000% |
| 26 Wed Mar | 973.55 | 85.50 | 78.00 | 85.50 | 78.00 | 36 | 820,800 | -% |
Charts for TATACONSUM 1050 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1050 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1050 PUT
These are TATACONSUM 1050 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts