TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL
Options premium and indicators chart analysis for TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1170 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATACONSUM 1170 CALL CE May 29 2025
Premium of CALL (CE) of strike 1170 is at: 20.60 on 17 Apr 2025
CALL opened at 16.35 and traded inside a Low-High range of 15.50-24.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1120.20 which means that CALL of strike 1170 is OTM CALL option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for CALL (CE) of strike 1170 is 43,776
Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1170 CALL of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1120.20 | 20.60 | 16.35 | 24.00 | 15.50 | 34 | 39,398,400 | 81.1% |
| 16 Wed Apr | 1105.90 | 15.30 | 13.85 | 17.35 | 13.60 | -1 | 21,751,200 | 32.5% |
| 15 Tue Apr | 1103.40 | 15.50 | 14.70 | 16.00 | 14.20 | 273 | 16,416,000 | -% |
| 11 Fri Apr | 1097.90 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Wed Apr | 1089.75 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Tue Apr | 1069.75 | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATACONSUM 1170 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL
These are TATACONSUM 1170 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1170 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts