Homepage Active Options Active Stocks

TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

Options premium and indicators chart analysis for TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

TATACHEM 940 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of TATACHEM 940 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 940 is at: 23.40 on 03 Jul 2025
PUT opened at 27.05 and traded inside a Low-High range of 20.95-27.05 as on 03 Thu Jul 2025

The underlying equity is trading at 945.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 1000

Total Open Interest for PUT (PE) of strike 940 is 208,650

Munafa analysis TATACHEM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Tata Chemicals Limited

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Thu Jul 945.00 23.40 27.05 27.05 20.95 -12 208,650,000 33.2%
02 Wed Jul 934.15 26.60 28.30 31.00 22.40 -6 156,650,000 14.2%
01 Tue Jul 930.55 28.40 25.00 31.40 23.30 9 137,150,000 5%
30 Mon Jun 936.65 25.85 26.05 28.45 23.00 -4 130,650,000 -2.9%
27 Fri Jun 933.70 27.15 27.65 27.75 22.70 -1 134,550,000 -3.3%
26 Thu Jun 935.25 27.60 26.70 35.50 26.50 -2 139,100,000 25.1%

Charts for TATACHEM 940 PUT PE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

TATACHEM further analysis

TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT

These are TATACHEM 940 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 940 PUT. Click the links below to switch between charts