SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT
Options premium and indicators chart analysis for SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 870 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SYNGENE 870 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 870 is at: 31.25 on 10 Jan 2025
PUT opened at 16.25 and traded inside a Low-High range of 13.95-32.10
as on 10 Fri Jan 2025
The underlying equity is trading at 859.80 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 870 is 84,000
Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 859.80 | 31.25 | 16.25 | 32.10 | 13.95 | 59 | 84,000,000 | 5% |
| 09 Thu Jan | 877.10 | 19.65 | 24.00 | 26.20 | 17.20 | -17 | 80,000,000 | 8.1% |
| 08 Wed Jan | 871.05 | 23.75 | 23.95 | 25.00 | 21.05 | 6 | 74,000,000 | 39.6% |
| 07 Tue Jan | 877.80 | 22.35 | 25.30 | 27.80 | 17.65 | -26 | 53,000,000 | -8.6% |
| 06 Mon Jan | 862.20 | 30.55 | 32.95 | 38.35 | 28.35 | -3 | 58,000,000 | -4.9% |
| 03 Fri Jan | 856.85 | 31.70 | 20.75 | 33.75 | 20.75 | 42 | 61,000,000 | 8.9% |
Charts for SYNGENE 870 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT
These are SYNGENE 870 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 870 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts