SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT
Options premium and indicators chart analysis for SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 770 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SYNGENE 770 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 770 is at: 46.85 on 17 Apr 2025
PUT opened at 46.50 and traded inside a Low-High range of 46.45-48.25
as on 17 Thu Apr 2025
The underlying equity is trading at 727.00 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 770 is 20,000
Munafa analysis SYNGENE 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 727.00 | 46.85 | 46.50 | 48.25 | 46.45 | -5 | 20,000,000 | 25% |
| 16 Wed Apr | 729.15 | 49.70 | 47.05 | 49.70 | 45.60 | -17 | 16,000,000 | 33.3% |
| 15 Tue Apr | 721.40 | 60.60 | 61.90 | 61.95 | 60.60 | -12 | 12,000,000 | -7.7% |
| 11 Fri Apr | 701.80 | 69.05 | 69.10 | 69.10 | 69.05 | -5 | 13,000,000 | 8.3% |
| 09 Wed Apr | 691.70 | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 12,000,000 | 0% |
| 08 Tue Apr | 695.10 | 73.10 | 73.15 | 73.15 | 73.10 | -6 | 12,000,000 | 0% |
Charts for SYNGENE 770 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT
These are SYNGENE 770 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts