SYNGENE 650 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 PUT
Options premium and indicators chart analysis for SYNGENE 650 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 650 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SYNGENE 650 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 650 is at: 12.00 on 18 Aug 2025
PUT opened at 10.25 and traded inside a Low-High range of 10.25-12.40
as on 18 Mon Aug 2025
The underlying equity is trading at 663.65 which means that PUT of strike 650 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 650 is 15,000
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 663.65 | 12.00 | 10.25 | 12.40 | 10.25 | -31 | 15,000,000 | 50% |
| 14 Thu Aug | 667.60 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 10,000,000 | 0% |
| 13 Wed Aug | 659.15 | 17.50 | 18.15 | 18.15 | 17.50 | -29 | 10,000,000 | 42.9% |
| 12 Tue Aug | 648.95 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | 7,000,000 | 0% |
| 11 Mon Aug | 642.60 | 23.75 | 22.00 | 24.00 | 21.55 | 39 | 7,000,000 | 600% |
| 08 Fri Aug | 655.25 | 17.00 | 17.00 | 17.00 | 17.00 | 36 | 1,000,000 | -% |
Charts for SYNGENE 650 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 650 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 PUT
These are SYNGENE 650 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts