SYNGENE 630 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 630 CALL
Options premium and indicators chart analysis for SYNGENE 630 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 630 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 630 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SYNGENE 630 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 630 is at: 28.05 on 03 Jul 2025
CALL opened at 25.80 and traded inside a Low-High range of 23.30-30.00
as on 03 Thu Jul 2025
The underlying equity is trading at 640.35 which means that CALL of strike 630 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 630 is 48,000
Munafa analysis SYNGENE 630 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 630 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 640.35 | 28.05 | 25.80 | 30.00 | 23.30 | 8 | 48,000,000 | 17.1% |
| 02 Wed Jul | 638.75 | 25.80 | 27.25 | 30.40 | 24.35 | 2 | 41,000,000 | 41.4% |
| 01 Tue Jul | 636.60 | 25.25 | 26.30 | 27.00 | 22.70 | -2 | 29,000,000 | 7.4% |
| 30 Mon Jun | 638.90 | 25.85 | 30.30 | 31.10 | 25.00 | -13 | 27,000,000 | 50% |
| 27 Fri Jun | 642.65 | 29.80 | 31.25 | 35.60 | 29.25 | -5 | 18,000,000 | 12.5% |
| 26 Thu Jun | 645.70 | 31.45 | 31.40 | 31.45 | 27.95 | -10 | 16,000,000 | 6.7% |
Charts for SYNGENE 630 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 630 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 630 CALL
These are SYNGENE 630 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 630 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts