SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT
Options premium and indicators chart analysis for SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 4400 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SUPREMEIND 4400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4400 is at: 227.25 on 03 Jul 2025
PUT opened at 208.60 and traded inside a Low-High range of 202.00-228.05
as on 03 Thu Jul 2025
The underlying equity is trading at 4261.60 which means that PUT of strike 4400 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 4400 is 24,675
Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 4261.60 | 227.25 | 208.60 | 228.05 | 202.00 | -0 | 24,675 | 7.6% |
| 02 Wed Jul | 4302.40 | 228.05 | 195.25 | 228.05 | 180.55 | 28 | 22,925 | 22.4% |
| 01 Tue Jul | 4375.80 | 177.30 | 165.05 | 181.40 | 148.25 | -0 | 18,725 | -17.7% |
| 30 Mon Jun | 4391.40 | 178.10 | 202.00 | 212.00 | 175.00 | -14 | 22,750 | -13.9% |
| 27 Fri Jun | 4342.00 | 208.45 | 169.45 | 225.95 | 163.15 | 12 | 26,425 | 34.8% |
| 26 Thu Jun | 4374.50 | 185.00 | 184.00 | 213.40 | 178.00 | 2 | 19,600 | 1144.4% |
Charts for SUPREMEIND 4400 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT
These are SUPREMEIND 4400 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 4400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts