SUPREMEIND 3150 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3150 PUT
Options premium and indicators chart analysis for SUPREMEIND 3150 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3150 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3150 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SUPREMEIND 3150 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 3150 is at: 19.35 on 17 Apr 2025
PUT opened at 24.55 and traded inside a Low-High range of 14.00-24.60
as on 17 Thu Apr 2025
The underlying equity is trading at 3397.60 which means that PUT of strike 3150 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 3150 is 5,625
Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 3397.60 | 19.35 | 24.55 | 24.60 | 14.00 | -12 | 5,625 | -11.8% |
| 16 Wed Apr | 3398.20 | 22.10 | 21.50 | 57.00 | 21.00 | 32 | 6,375 | 64.5% |
| 15 Tue Apr | 3378.50 | 16.65 | 58.95 | 59.00 | 15.85 | -81 | 3,875 | -55.1% |
| 11 Fri Apr | 3168.50 | 88.10 | 92.95 | 100.85 | 85.50 | -24 | 8,625 | 21.1% |
| 09 Wed Apr | 3133.40 | 116.85 | 110.00 | 139.15 | 103.85 | 22 | 7,125 | -12.3% |
| 08 Tue Apr | 3208.05 | 95.05 | 113.95 | 127.00 | 80.80 | -34 | 8,125 | -29.3% |
Charts for SUPREMEIND 3150 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3150 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3150 PUT
These are SUPREMEIND 3150 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts