SUPREMEIND 5400 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5400 CALL
Options premium and indicators chart analysis for SUPREMEIND 5400 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5400 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 5400 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SUPREMEIND 5400 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5400 is at: 1.85 on 24 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Fri Jan 2025
The underlying equity is trading at 3803.20 which means that CALL of strike 5400 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 5400 is 5,125
Price action analysis of 5400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5400 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 3803.20 | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 5,125 | 0% |
| 23 Thu Jan | 3967.65 | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 5,125 | 0% |
| 22 Wed Jan | 3883.85 | 1.85 | 2.00 | 2.00 | 1.85 | -7 | 5,125 | -4.7% |
| 21 Tue Jan | 3959.05 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 5,375 | 0% |
| 20 Mon Jan | 4021.90 | 2.00 | 3.50 | 3.50 | 2.00 | -78 | 5,375 | -17.3% |
| 17 Fri Jan | 4204.25 | 9.10 | 9.10 | 9.10 | 9.05 | 127 | 6,500 | -7.1% |
Charts for SUPREMEIND 5400 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 5400 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5400 CALL
These are SUPREMEIND 5400 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 5400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts