SUPREMEIND 4000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4000 CALL
Options premium and indicators chart analysis for SUPREMEIND 4000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4000 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 4000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SUPREMEIND 4000 CALL CE Apr 24 2025
Spot price of SUPREMEIND: 3331.750 as on 01 Tue Apr 3:44pm
Day open: 3426.250 Range: 3325.000 to 3459.950
Option Price: SUPREMEIND CE 4000 2025-04-24 on 02 Wed Apr 2025
Lot size of SUPREMEIND is: 125
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4000 is at: 8.65 on 01 Apr 2025
CALL opened at 13.95 and traded inside a Low-High range of 6.65-16.45
as on 01 Tue Apr 2025
The underlying equity is trading at 3331.75 which means that CALL of strike 4000 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4000 is 2,375
Munafa analysis SUPREMEIND 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 3331.75 | 8.65 | 13.95 | 16.45 | 6.65 | -45 | 2,375 | -20.8% |
| 28 Fri Mar | 3426.25 | 16.00 | 24.00 | 26.00 | 12.80 | -27 | 3,000 | 500% |
| 26 Wed Mar | 3460.25 | 20.35 | 20.75 | 24.95 | 18.60 | -18 | 500 | 33.3% |
| 25 Tue Mar | 3415.80 | 25.05 | 25.05 | 25.05 | 25.05 | -49 | 375 | 0% |
| 24 Mon Mar | 3458.15 | 50.00 | 45.00 | 50.00 | 45.00 | -81 | 375 | -% |
| 21 Fri Mar | 3503.90 | 267.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SUPREMEIND 4000 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 4000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4000 CALL
These are SUPREMEIND 4000 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts