Homepage Active Options Active Stocks

SUPREMEIND 3500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3500 CALL

Options premium and indicators chart analysis for SUPREMEIND 3500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3500 CALL

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3500 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUPREMEIND 3500 CALL CE Feb 27 2025

Spot price of SUPREMEIND: 3662.600 as on 18 Tue Feb 3:43pm
Day open: 3631.000 Range: 3560.000 to 3675.000

Option Price: SUPREMEIND CE 3500 2025-02-27 on 18 Tue Feb 2025

Lot size of SUPREMEIND is: 125

Time Option Price Open Interest Open High Low
3:30pm197.357375170.00199.00160.00
3:28pm197.357375170.00199.00160.00
3:27pm197.357375170.00199.00160.00
3:26pm197.357375170.00199.00160.00
3:25pm197.357375170.00199.00160.00
3:24pm191.007375170.00199.00160.00
3:23pm199.007625170.00199.00160.00
3:21pm199.007625170.00199.00160.00
3:20pm199.007625170.00199.00160.00
3:19pm199.007625170.00199.00160.00

 option chart SUPREMEIND CE 3500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3500 is at: 195.25 on 18 Feb 2025
CALL opened at 170.00 and traded inside a Low-High range of 160.00-199.00 as on 18 Tue Feb 2025

The underlying equity is trading at 3662.60 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is

Total Open Interest for CALL (CE) of strike 3500 is 7,500

Price action analysis of 3500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3500 CALL of Supreme Industries Limited

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 3662.60 195.25 170.00 199.00 160.00 3 7,500 -3.2%
17 Mon Feb 3627.80 189.30 205.00 205.00 138.00 -31 7,750 933.3%
14 Fri Feb 3765.25 278.00 0.00 0.00 0.00 0 750 0%
13 Thu Feb 3877.75 278.00 0.00 0.00 0.00 0 750 0%
12 Wed Feb 3887.05 278.00 0.00 0.00 0.00 0 750 0%
11 Tue Feb 3900.00 278.00 0.00 0.00 0.00 0 750 0%

Charts for SUPREMEIND 3500 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND 3500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3500 CALL

SUPREMEIND further analysis

SUPREMEIND 3500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3500 CALL

These are SUPREMEIND 3500 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3500 CALL. Click the links below to switch between charts