SUPREMEIND 3150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for SUPREMEIND 3150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3150 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3150 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SUPREMEIND 3150 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 3150 is at: 264.05 on 17 Apr 2025
CALL opened at 260.05 and traded inside a Low-High range of 260.05-264.05
as on 17 Thu Apr 2025
The underlying equity is trading at 3397.60 which means that CALL of strike 3150 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 3150 is 2,500
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3150 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 3397.60 | 264.05 | 260.05 | 264.05 | 260.05 | 11 | 2,500 | -4.8% |
| 16 Wed Apr | 3398.20 | 236.30 | 236.35 | 236.35 | 236.30 | -6 | 2,625 | 5% |
| 15 Tue Apr | 3378.50 | 252.00 | 162.50 | 252.00 | 151.45 | 122 | 2,500 | -35.5% |
| 11 Fri Apr | 3168.50 | 113.05 | 124.75 | 139.85 | 105.05 | -0 | 3,875 | 10.7% |
| 09 Wed Apr | 3133.40 | 113.80 | 120.20 | 133.70 | 106.25 | -28 | 3,500 | 21.7% |
| 08 Tue Apr | 3208.05 | 159.65 | 116.00 | 164.35 | 101.15 | 39 | 2,875 | 27.8% |
Charts for SUPREMEIND 3150 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3150 CALL
These are SUPREMEIND 3150 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts