SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT
Options premium and indicators chart analysis for SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1500 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SUNPHARMA 1500 PUT PE Apr 24 2025
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1500 is at: 12.10 on 07 Mar 2025
PUT opened at 16.20 and traded inside a Low-High range of 12.10-16.20
as on 07 Fri Mar 2025
The underlying equity is trading at 1609.30 which means that PUT of strike 1500 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1500 is 27,650
Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1500 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 1609.30 | 12.10 | 16.20 | 16.20 | 12.10 | 21 | 19,355,000 | 5.3% |
| 06 Thu Mar | 1614.00 | 10.00 | 17.40 | 17.40 | 10.00 | -42 | 18,375,000 | 2.7% |
| 05 Wed Mar | 1582.45 | 17.40 | 20.00 | 22.30 | 17.20 | -20 | 17,885,000 | 265% |
| 04 Tue Mar | 1566.50 | 22.00 | 22.00 | 25.00 | 19.05 | 37 | 4,900,000 | 400% |
| 03 Mon Mar | 1585.10 | 16.05 | 20.00 | 20.00 | 16.00 | 75 | 980,000 | -% |
| 28 Fri Feb | 1593.25 | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SUNPHARMA 1500 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT
These are SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts