SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SUNPHARMA 1800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1800 is at: 3.80 on 03 Jul 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.60-4.50
as on 03 Thu Jul 2025
The underlying equity is trading at 1679.70 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1800 is 479,150
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1679.70 | 3.80 | 4.20 | 4.50 | 3.60 | -2 | 335,405,000 | -3.2% |
| 02 Wed Jul | 1677.50 | 3.90 | 3.30 | 4.80 | 3.30 | 4 | 346,430,000 | 20.1% |
| 01 Tue Jul | 1667.20 | 3.75 | 5.25 | 5.25 | 3.50 | -29 | 288,365,000 | 11.1% |
| 30 Mon Jun | 1675.70 | 5.35 | 8.25 | 9.35 | 5.00 | -31 | 259,455,000 | 64.2% |
| 27 Fri Jun | 1687.60 | 7.80 | 7.75 | 8.80 | 5.85 | 13 | 158,025,000 | 12.4% |
| 26 Thu Jun | 1669.80 | 6.85 | 8.80 | 9.00 | 6.05 | -16 | 140,630,000 | 35.1% |
Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL
These are SUNPHARMA 1800 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts