SONACOMS 400 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 400 CALL
Options premium and indicators chart analysis for SONACOMS 400 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 400 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
SONACOMS 400 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SONACOMS 400 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 400 is at: 21.40 on 09 Apr 2025
CALL opened at 21.75 and traded inside a Low-High range of 17.20-22.55
as on 09 Wed Apr 2025
The underlying equity is trading at 407.45 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 400 is 179,800
Munafa analysis SONACOMS 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 407.45 | 21.40 | 21.75 | 22.55 | 17.20 | -1 | 179,800 | 7.4% |
| 08 Tue Apr | 411.05 | 21.75 | 32.30 | 32.35 | 17.40 | -3 | 167,400 | -6.9% |
| 07 Mon Apr | 406.60 | 22.50 | 12.25 | 24.00 | 12.25 | -22 | 179,800 | 673.3% |
| 04 Fri Apr | 421.85 | 29.15 | 31.00 | 31.70 | 23.40 | -41 | 23,250 | 76.5% |
| 03 Thu Apr | 450.15 | 50.00 | 57.20 | 57.25 | 49.65 | -21 | 13,175 | 750% |
| 02 Wed Apr | 465.65 | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 1,550 | 0% |
Charts for SONACOMS 400 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 400 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 400 CALL
These are SONACOMS 400 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts