SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
SIEMENS 3150 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SIEMENS 3150 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 3150 is at: 135.05 on 22 Aug 2025
CALL opened at 150.00 and traded inside a Low-High range of 135.00-152.75
as on 22 Fri Aug 2025
The underlying equity is trading at 3173.20 which means that CALL of strike 3150 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 3150 is 1,750
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 3173.20 | 135.05 | 150.00 | 152.75 | 135.00 | -20 | 481,250 | 7.7% |
| 21 Thu Aug | 3197.20 | 170.65 | 134.50 | 199.85 | 134.50 | 26 | 446,875 | 62.5% |
| 20 Wed Aug | 3155.10 | 135.00 | 111.20 | 135.00 | 111.20 | 21 | 275,000 | 100% |
| 19 Tue Aug | 3133.20 | 111.20 | 111.20 | 111.20 | 111.20 | -14 | 137,500 | 100% |
| 18 Mon Aug | 3118.00 | 130.00 | 152.75 | 152.75 | 130.00 | -25 | 68,750 | -% |
| 14 Thu Aug | 3169.00 | 173.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SIEMENS 3150 CALL CE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
These are SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts